Optionable Incorporated (OPBL)
Web Address: http://www.optionable.com
Email Address: ir@optionable.com
Mailing Address: 95 Croton Avenue
Suite 32
Ossining NY, 10562 US
Telephone: (914) 773-1100
Description:   he Company offers trading and brokerage services to brokerage firms financial institutions energy traders and hedge funds nationwide.
Market:   NASDAQ OTC Bulletin Board
Number of Employees:   3
Open0.0200
Day High0.0700
Day Low0.0180
Close0.0380
 
Last Trade11/19/2009
Volume1331322
Change0.018
% Change+90.00%
Nov09, .04 Nov09, .04 Nov09, .02 Nov09, .02 Nov09, .02 Nov09, .02 Nov09, .02 Nov09, .02 Nov09, .02 Nov09, .03 Nov09, .02 Nov09, .03 Nov09, .03 Nov09, .03 Nov09, .03 Nov09, .02 Nov09, .02 Nov09, .02 Nov09, .02 Nov09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .02 Oct09, .03 Sep09, .03 Sep09, .02 Sep09, .02 Sep09, .03 Sep09, .03 Sep09, .03 Sep09, .03 Sep09, .03 Sep09, .03 Sep09, .03 Sep09, .03 Sep09, .03 Sep09, .03 Sep09, .02 Sep09, .02 Sep09, .03 Sep09, .03 Sep09, .02 Sep09, .02 Sep09, .02 Sep09, .03 Sep09, .03 Sep09, .03 Sep09, .03 Sep09, .03 Sep09, .03 Sep09, .03 Sep09, .03 Sep09, .03 Sep09, .03 Aug09, .03 Aug09, .03 Aug09, .03 Aug09, .03 Aug09, .03 Aug09, .03 Aug09, .03 Aug09, .02 Aug09, .03 Aug09, .03 Aug09, .03 Aug09, .03 Aug09, .03 Aug09, .03 Aug09, .03 Aug09, .03 Aug09, .03 Aug09, .03 Aug09, .02 Aug09, .02 Aug09, .03 Aug09, .02 Aug09, .02 Aug09, .02 Aug09, .02 Aug09, .02 Aug09, .02 Aug09, .02 Aug09, .01 Aug09, .01 Aug09, .01 Jul09, .01 Jul09, .01 Jul09, .01 Jul09, .01 Jul09, .02 Jul09, .02 Jul09, .02 Jul09, .02 Jul09, .02 Jul09, .02 Jul09, .02 Jul09, .02 Jul09, .02 Jul09, .02 Jul09, .02 Jul09, .02 Jul09, .02 Jul09, .02 Jul09, .02 Jul09, .02 Jul09, .02 Jul09, .02 Jul09, .02 Jul09, .01 Jul09, .01 Jul09, .01 Jul09, .01 Jul09, .01 Jul09, .01 Jul09, .01 Jul09, .02 Jun09, .02 Jun09, .01 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 Jun09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 May09, .02 Apr09, .02 Apr09, .02 Apr09, .02 Apr09, .03 Apr09, .03 Apr09, .03 Apr09, .03 Apr09, .02 Apr09, .02 Apr09, .02 Apr09, .02 Apr09, .02 Apr09, .02 Apr09, .02 Apr09, .02 Apr09, .01 Apr09, .01 Apr09, .01 Apr09, .01 Apr09, .01 Apr09, .01 Apr09, .01 Apr09, .01 Apr09, .01 Apr09, .01 Apr09, .01 Apr09, .01 Apr09, .01 Apr09, .01 Apr09, .01 Mar09, .01 Mar09, .02 Mar09, .01 Mar09, .01 Mar09, .01 Mar09, .01 Mar09, .01 Mar09, .01 Mar09, .01 Mar09, .02 Mar09, .02 Mar09, .02 Mar09, .02 Mar09, .01 Mar09, .01 Mar09, .02 Mar09, .02 Mar09, .02 Mar09, .02 Mar09, .01 Mar09, .01 Mar09, .01 Mar09, .02 Mar09, .01 Mar09, .01 Mar09, .01 Mar09, .01 Mar09, .02 Mar09, .01 Mar09, .01 Mar09, .01 Feb09, .01 Feb09, .01 Feb09, .01 Feb09, .01 Feb09, .01 Feb09, .02 Feb09, .02 Feb09, .02 Feb09, .02 Feb09, .02 Feb09, .02 Feb09, .02 Feb09, .02 Feb09, .02 Feb09, .02 Feb09, .02 Feb09, .02 Feb09, .02 Feb09, .02 Feb09, .02 Feb09, .03 Feb09, .03 Feb09, .03 Feb09, .02 Feb09, .02 Feb09, .02 Feb09, .02 Feb09, .02 Jan09, .02 Jan09, .02 Jan09, .02 Jan09, .02 Jan09, .02 Jan09, .02 Jan09, .02 Jan09, .02 Jan09, .02 Jan09, .02 Jan09, .03 Jan09, .03 Jan09, .03 Jan09, .03 Jan09, .03 Jan09, .03 Jan09, .02 Jan09, .02 Jan09, .02 Jan09, .02 Jan09, .02 Jan09, .02 Jan09, .02 Jan09, .02 Jan09, .02 Jan09, .02 Jan09, .02 Jan09, .01 Jan09, .01 Jan09, .01 Jan09, .01 Dec08, .01 Dec08, .01 Dec08, .01 Dec08, .01 Dec08, .01 Dec08, .01 Dec08, .01 Dec08, .01 Dec08, .01 Dec08, .01 Dec08, .01 Dec08, .01 Dec08, .01 Dec08, .01 Dec08, .01 Dec08, .01 Dec08, .02 Dec08, .02 Dec08, .02 Dec08, .02 Dec08, .02 Dec08, .02 Dec08, .02 Dec08, .02 Dec08, .02 Dec08, .02 Dec08, .02 Dec08, .02 Dec08, .02 Dec08, .02 Dec08, .02 Nov08, .02 Nov08, .02 Nov08, .02 Nov08, .02 Nov08, .02 Nov08, .02 Nov08, .02 Nov08, .02 Nov08, .02 Nov08, .02 Nov08, .02 Nov08, .03 Nov08, .04 Nov08, .06 Nov08, .05 Nov08, .05 Nov08, .05 Nov08, .06 Nov08, .07 Nov08, .05 Nov08, .05 Nov08, .06 Nov08, .06 Nov08, .06 Nov08, .06 Nov08, .06 Nov08, .05 Nov08, .06 Nov08, Nov08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Oct08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Sep08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Aug08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jul08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, Jun08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, May08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Apr08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Mar08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Feb08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Jan08, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Dec07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Nov07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Oct07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Sep07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Aug07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jul07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, Jun07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, May07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Apr07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Mar07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Feb07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Jan07, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Dec06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Nov06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Oct06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Sep06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Aug06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jul06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, Jun06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, May06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Apr06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Mar06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Feb06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Jan06, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Dec05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Nov05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Oct05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Sep05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Aug05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jul05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, Jun05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, May05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Apr05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Mar05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Feb05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Jan05, Grid
5d 1m 3m 6m 1y 2y 5y max
© 2009 Accelerize New Media, Inc. All rights reserved.
SECFilings.com is not affiliated with or approved by the SEC and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Replication or redistribution of SECFilings.com content is expressly prohibited without the prior written consent of Accelerize New Media, Inc.