Optionable Incorporated - Historical Stock Prices

Historical Stock Prices

Start Date:

End Date:

Date	Trading Symbol	Open	High	Low	Close	Volume
11/19/2009	OPBL	0.0200	0.0700	0.0180	0.0380	1331322
11/18/2009	OPBL	0.0200	0.0240	0.0200	0.0200	90152
11/17/2009	OPBL	0.0230	0.0240	0.0200	0.0200	77000
11/16/2009	OPBL	0.0230	0.0230	0.0180	0.0180	51000
11/13/2009	OPBL	0.0240	0.0240	0.0230	0.0230	34293
11/12/2009	OPBL	0.0250	0.0250	0.0230	0.0230	39975
11/11/2009	OPBL	0.0240	0.0250	0.0240	0.0250	153014
11/10/2009	OPBL	0.0260	0.0260	0.0240	0.0240	47000
11/9/2009	OPBL	0.0260	0.0260	0.0260	0.0260	3000
11/6/2009	OPBL	0.0260	0.0260	0.0260	0.0260	100
10/28/2009	OPBL	0.0230	0.0230	0.0230	0.0230	70400
10/26/2009	OPBL	0.0195	0.0210	0.0155	0.0210	185500
1

© 2009 Accelerize New Media, Inc. All rights reserved.
SECFilings.com is not affiliated with or approved by the SEC and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Replication or redistribution of SECFilings.com content is expressly prohibited without the prior written consent of Accelerize New Media, Inc.