Optionable Incorporated - Historical Stock Prices

Historical Stock Prices

Start Date:

End Date:

Date	Trading Symbol	Open	High	Low	Close	Volume
11/6/2009	OPBL	0.0260	0.0260	0.0260	0.0260	100
10/28/2009	OPBL	0.0230	0.0230	0.0230	0.0230	70400
10/26/2009	OPBL	0.0195	0.0210	0.0155	0.0210	185500
10/20/2009	OPBL	0.0190	0.0195	0.0170	0.0195	94900
10/19/2009	OPBL	0.0235	0.0235	0.0235	0.0235	21500
10/15/2009	OPBL	0.0205	0.0205	0.0205	0.0205	5000
10/14/2009	OPBL	0.0220	0.0245	0.0205	0.0205	140629
10/13/2009	OPBL	0.0190	0.0190	0.0190	0.0190	250
10/12/2009	OPBL	0.0190	0.0245	0.0180	0.0245	23500
10/9/2009	OPBL	0.0190	0.0190	0.0190	0.0190	370
10/8/2009	OPBL	0.0190	0.0245	0.0190	0.0210	30300
1

© 2009 Accelerize New Media, Inc. All rights reserved.
SECFilings.com is not affiliated with or approved by the SEC and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Replication or redistribution of SECFilings.com content is expressly prohibited without the prior written consent of Accelerize New Media, Inc.